Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 24 | -0.02 (-20%) | 14,000 |
24 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 30 | -0.02 (-16.67%) | 2,000 |
17 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | -0.01 (-7.69%) | 10,000 |
16 Mar 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | -0.03 (-18.75%) | 30,200 |
15 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 26,700 |
10 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | -0.02 (-11.11%) | 5,000 |
9 Mar 2006 | USD | 0.13 | 0.18 | 0.18 | 0.18 | 54 | 0.0 (0.0%) | 287,100 |
8 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 54 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.13 | 0.2 | 0.18 | 0.18 | 54 | +0.01 (+5.88%) | 16,000 |
6 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 51 | -0.01 (-5.56%) | 35,748 |
2 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 54 | +0.05 (+38.46%) | 5,000 |
1 Mar 2006 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 39 | +0.01 (+8.33%) | 110,000 |
28 Feb 2006 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 36 | +0.03 (+33.33%) | 17,308 |
27 Feb 2006 | USD | 0.081 | 0.09 | 0.09 | 0.09 | 27 | +0.01 (+12.50%) | 8,000 |
24 Feb 2006 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 24 | +0.02 (+33.33%) | 7,384 |
23 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.18 | 0.18 | 0.06 | 0.06 | 18 | +0.01 (+20%) | 33,700 |
20 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |