Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | USD | 0.19 | 0.21 | 0.21 | 0.21 | 63 | +0.06 (+40%) | 48,000 |
2 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 45 | +0.03 (+25%) | 101,987 |
29 Dec 2005 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 36 | -0.03 (-20%) | 71,000 |
28 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | -0.04 (-21.05%) | 15,000 |
27 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 57 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 57 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 57 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 57 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 57 | +0.06 (+46.15%) | 6,100 |
20 Dec 2005 | USD | 0.13 | 0.19 | 0.13 | 0.13 | 39 | -0.06 (-31.58%) | 40,500 |
19 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 57 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 57 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 57 | -0.01 (-5%) | 12,000 |
14 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 60 | -0.01 (-4.76%) | 5,000 |
12 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 63 | -0.03 (-12.50%) | 4,000 |
7 Dec 2005 | USD | 0.2 | 0.24 | 0.24 | 0.24 | 72 | +0.06 (+33.33%) | 36,000 |
6 Dec 2005 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 54 | -0.03 (-14.29%) | 123,600 |
5 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | +0.05 (+31.25%) | 51,100 |
1 Dec 2005 | USD | 0.125 | 0.21 | 0.16 | 0.16 | 48 | -0.04 (-20%) | 38,114 |
30 Nov 2005 | USD | 0.12 | 0.2 | 0.2 | 0.2 | 60 | +0.02 (+11.11%) | 38,500 |
29 Nov 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 54 | 0.0 (0.0%) | 400 |
28 Nov 2005 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 54 | +0.05 (+38.46%) | 50,000 |
25 Nov 2005 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 39 | -0.01 (-7.14%) | 3,500 |
24 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |