Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 42 | +0.09 (+180.00%) | 30,300 |
18 Nov 2005 | USD | 0.13 | 0.13 | 0.05 | 0.05 | 15 | -0.04 (-44.44%) | 7,000 |
17 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 27 | -0.01 (-10%) | 171,000 |
15 Nov 2005 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 33,200 |
14 Nov 2005 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 17,830 |
11 Nov 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 30,000 |
10 Nov 2005 | USD | 0.08 | 0.11 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 31,000 |
9 Nov 2005 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 30 | -0.05 (-33.33%) | 4,000 |
8 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | +0.03 (+25%) | 6,700 |
4 Nov 2005 | USD | 0.1 | 0.15 | 0.12 | 0.12 | 36 | -0.01 (-7.69%) | 15,700 |
3 Nov 2005 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 39 | -0.03 (-18.75%) | 10,000 |
2 Nov 2005 | USD | 0.15 | 0.18 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 27,033 |
1 Nov 2005 | USD | 0.15 | 0.17 | 0.16 | 0.16 | 48 | +0.01 (+6.67%) | 11,000 |
31 Oct 2005 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 45 | -0.02 (-11.76%) | 30,000 |
28 Oct 2005 | USD | 0.15 | 0.195 | 0.17 | 0.17 | 51 | -0.025 (-12.82%) | 26,800 |
27 Oct 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 58.5 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.15 | 0.2 | 0.195 | 0.195 | 58.5 | +0.045 (+30.00%) | 24,000 |
25 Oct 2005 | USD | 0.12 | 0.22 | 0.15 | 0.15 | 45 | -0.06 (-28.57%) | 28,250 |
24 Oct 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 63 | -0.01 (-4.55%) | 22,900 |
21 Oct 2005 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 66 | 0.0 (0.0%) | 10,600 |
20 Oct 2005 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 66 | -0.01 (-4.35%) | 142,675 |
19 Oct 2005 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 69 | 0.0 (0.0%) | 78,336 |
18 Oct 2005 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 69 | +0.02 (+9.52%) | 92,905 |
17 Oct 2005 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 63 | +0.01 (+5%) | 117,821 |
14 Oct 2005 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 60 | -0.01 (-4.76%) | 11,000 |
13 Oct 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 63 | -0.04 (-16%) | 21,000 |