Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75 | +0.03 (+13.64%) | 1,000 |
7 Oct 2005 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 66 | -0.02 (-8.33%) | 15,000 |
6 Oct 2005 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 72 | -0.01 (-4%) | 65,000 |
5 Oct 2005 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 75 | 0.0 (0.0%) | 30,000 |
4 Oct 2005 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 75 | -0.04 (-13.79%) | 1,600 |
3 Oct 2005 | USD | 0.28 | 0.35 | 0.29 | 0.29 | 87 | +0.065 (+28.89%) | 120,600 |
30 Sep 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 67.5 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 67.5 | +0.015 (+7.14%) | 55,000 |
28 Sep 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 63 | -0.04 (-16%) | 21,500 |
21 Sep 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75 | 0.0 (0.0%) | 5,000 |
20 Sep 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75 | +0.05 (+25%) | 10,000 |
16 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60 | 0.0 (0.0%) | 20,000 |
13 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60 | 0.0 (0.0%) | 1,491 |
12 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60 | -0.08 (-28.57%) | 6,000 |
9 Sep 2005 | USD | 0.27 | 0.28 | 0.28 | 0.28 | 84 | +0.03 (+12%) | 2,000 |
8 Sep 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 75 | +0.08 (+47.06%) | 10,000 |
6 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51 | 0.0 (0.0%) | 0 |