Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51 | 0.0 (0.0%) | 7,000 |
29 Aug 2005 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 51 | -0.05 (-22.73%) | 6,000 |
26 Aug 2005 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 66 | +0.05 (+29.41%) | 6,000 |
25 Aug 2005 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 51 | -0.03 (-15%) | 6,000 |
24 Aug 2005 | USD | 0.15 | 0.22 | 0.2 | 0.2 | 60 | 0.0 (0.0%) | 17,600 |
23 Aug 2005 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 60 | +0.02 (+11.11%) | 4,000 |
22 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 54 | -0.05 (-21.74%) | 5,000 |
19 Aug 2005 | USD | 0.18 | 0.23 | 0.23 | 0.23 | 69 | 0.0 (0.0%) | 6,714 |
18 Aug 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 69 | +0.03 (+15%) | 1,000 |
17 Aug 2005 | USD | 0.17 | 0.2 | 0.2 | 0.2 | 60 | -0.035 (-14.89%) | 15,000 |
16 Aug 2005 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 70.5 | -0.005 (-2.08%) | 2,000 |
15 Aug 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 72 | +0.01 (+4.35%) | 1,000 |
12 Aug 2005 | USD | 0.18 | 0.23 | 0.23 | 0.23 | 69 | -0.02 (-8%) | 15,000 |
11 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75 | +0.05 (+25%) | 2,400 |
10 Aug 2005 | USD | 0.25 | 0.3 | 0.2 | 0.2 | 60 | -0.12 (-37.50%) | 40,466 |
9 Aug 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | +0.02 (+6.67%) | 2,000 |
8 Aug 2005 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 90 | -0.06 (-16.67%) | 15,000 |
5 Aug 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 108 | +0.02 (+5.88%) | 1,400 |
4 Aug 2005 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 102 | -0.03 (-8.11%) | 28,500 |
3 Aug 2005 | USD | 0.32 | 0.37 | 0.37 | 0.37 | 111 | +0.02 (+5.71%) | 12,500 |
2 Aug 2005 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 105 | -0.01 (-2.78%) | 10,500 |
1 Aug 2005 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 108 | +0.02 (+5.88%) | 27,600 |
29 Jul 2005 | USD | 0.31 | 0.35 | 0.34 | 0.34 | 102 | +0.04 (+13.33%) | 81,714 |
28 Jul 2005 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 90 | 0.0 (0.0%) | 34,500 |
27 Jul 2005 | USD | 0.33 | 0.35 | 0.3 | 0.3 | 90 | -0.03 (-9.09%) | 60,000 |
26 Jul 2005 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 99 | -0.02 (-5.71%) | 15,500 |
25 Jul 2005 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 105 | +0.05 (+16.67%) | 35,900 |
22 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90 | +0.05 (+20%) | 80,100 |
21 Jul 2005 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 75 | 0.0 (0.0%) | 20,000 |
20 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75 | 0.0 (0.0%) | 0 |