Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.51 | 0.53 | 0.53 | 0.53 | 159 | +0.02 (+3.92%) | 6,000 |
15 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 3,000 |
31 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | -0.09 (-15%) | 1,894 |
30 Mar 2005 | USD | 0.59 | 0.6 | 0.6 | 0.6 | 180 | -0.05 (-7.69%) | 40,000 |
29 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |