Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.62 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 14,800 |
11 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.59 | 0.65 | 0.65 | 0.65 | 195 | +0.14 (+27.45%) | 160,000 |
1 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | -0.16 (-23.88%) | 1,000 |
24 Feb 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 201 | -0.03 (-4.29%) | 2,000 |
23 Feb 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | +0.07 (+11.11%) | 2,000 |
22 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |