Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 189 | -0.02 (-3.08%) | 20,000 |
28 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195 | +0.15 (+30%) | 610 |
21 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 150 | -0.05 (-9.09%) | 3,000 |
11 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |