Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | +0.13 (+30.95%) | 1,000 |
15 Dec 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 126 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 126 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 126 | -0.03 (-6.67%) | 20,000 |
10 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | 0.0 (0.0%) | 132,000 |
8 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | +0.03 (+7.14%) | 86,400 |
7 Dec 2004 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 126 | -0.03 (-6.67%) | 80,000 |
6 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | +0.03 (+7.14%) | 86,000 |
3 Dec 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 126 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 126 | 0.0 (0.0%) | 90,000 |
1 Dec 2004 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 126 | -0.02 (-4.55%) | 66,000 |
30 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 87,100 |
22 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.43 | 0.44 | 0.44 | 0.44 | 132 | +0.025 (+6.02%) | 24,500 |
11 Nov 2004 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 124.5 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.45 | 0.45 | 0.415 | 0.415 | 124.5 | -0.025 (-5.68%) | 20,000 |