Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 132 | 0.0 (0.0%) | 204,000 |