Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
29 Dec 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.69 (-2.05%) | 0 |
28 Dec 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.03 (-0.09%) | 0 |
27 Dec 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.27 (+0.81%) | 0 |
23 Dec 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.16 (+0.48%) | 0 |
22 Dec 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.24 (+0.73%) | 0 |
21 Dec 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.46 (+1.41%) | 0 |
20 Dec 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.49 (-1.48%) | 0 |
17 Dec 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.16 (-0.48%) | 0 |
15 Dec 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.34 (+1.03%) | 0 |
14 Dec 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.19 (-0.57%) | 0 |
13 Dec 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.26 (-0.78%) | 0 |
10 Dec 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.12 (+0.36%) | 0 |
9 Dec 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.22 (-0.66%) | 0 |
8 Dec 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.09 (+0.27%) | 0 |
7 Dec 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.53 (+1.61%) | 0 |
6 Dec 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.27 (+0.83%) | 0 |
3 Dec 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.23 (-0.70%) | 0 |
2 Dec 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.14 (+0.43%) | 0 |
1 Dec 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.41 (-1.24%) | 0 |
29 Nov 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.19 (+0.58%) | 0 |
26 Nov 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.58 (-1.73%) | 0 |
24 Nov 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.02 (+0.06%) | 0 |
23 Nov 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.03 (-0.09%) | 0 |
22 Nov 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.19 (-0.56%) | 0 |
19 Nov 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.1 (-0.30%) | 0 |
18 Nov 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.02 (+0.06%) | 0 |
17 Nov 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.1 (-0.30%) | 0 |