Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.06 (+0.18%) | 0 |
15 Nov 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.04 (-0.12%) | 0 |
12 Nov 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.25 (+0.74%) | 0 |
11 Nov 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.3 (-0.89%) | 0 |
9 Nov 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.05 (-0.15%) | 0 |
8 Nov 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.05 (+0.15%) | 0 |
5 Nov 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.11 (+0.33%) | 0 |
4 Nov 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.06 (+0.18%) | 0 |
3 Nov 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.18 (+0.54%) | 0 |
2 Nov 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.02 (+0.06%) | 0 |
1 Nov 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.18 (+0.54%) | 0 |
29 Oct 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.08 (-0.24%) | 0 |
28 Oct 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.25 (+0.75%) | 0 |
27 Oct 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.16 (-0.48%) | 0 |
26 Oct 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.02 (+0.06%) | 0 |
25 Oct 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.09 (+0.27%) | 0 |
22 Oct 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.01 (+0.03%) | 0 |
21 Oct 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.02 (-0.06%) | 0 |
20 Oct 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.09 (+0.27%) | 0 |
19 Oct 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.18 (+0.55%) | 0 |
18 Oct 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.03 (+0.09%) | 0 |
15 Oct 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.16 (+0.49%) | 0 |
14 Oct 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.38 (+1.17%) | 0 |
13 Oct 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.19 (+0.59%) | 0 |
12 Oct 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.01 (-0.03%) | 0 |
11 Oct 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.14 (-0.43%) | 0 |
8 Oct 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.05 (-0.15%) | 0 |
7 Oct 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.25 (+0.78%) | 0 |
6 Oct 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.01 (-0.03%) | 0 |