Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.11 (-0.56%) | 0 |
5 Aug 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.06 (+0.30%) | 0 |
4 Aug 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
3 Aug 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06 (-0.30%) | 0 |
31 Jul 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
30 Jul 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
29 Jul 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 0 |
28 Jul 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
27 Jul 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.14 (-0.71%) | 0 |
24 Jul 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.19 (-0.96%) | 0 |
23 Jul 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
22 Jul 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 0 |
21 Jul 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
20 Jul 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
17 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 0 |
15 Jul 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
14 Jul 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
13 Jul 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.16 (+0.81%) | 0 |
10 Jul 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.29 (+1.50%) | 0 |
9 Jul 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
8 Jul 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31 (-1.58%) | 0 |
7 Jul 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
6 Jul 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.17 (-0.86%) | 0 |
3 Jul 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
30 Jun 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
29 Jun 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41 (-2.05%) | 0 |
26 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |