Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.36 (-1.15%) | 0 |
10 Feb 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.42 (-1.33%) | 0 |
9 Feb 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.02 (+0.06%) | 0 |
8 Feb 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.18 (+0.57%) | 0 |
7 Feb 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.04 (-0.13%) | 0 |
4 Feb 2022 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.1 (+0.32%) | 0 |
3 Feb 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.55 (-1.72%) | 0 |
2 Feb 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.16 (+0.50%) | 0 |
1 Feb 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.19 (+0.60%) | 0 |
31 Jan 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.52 (+1.67%) | 0 |
28 Jan 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.4 (+1.30%) | 0 |
27 Jan 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.18 (-0.58%) | 0 |
26 Jan 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.12 (-0.39%) | 0 |
25 Jan 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26 (-0.83%) | 0 |
24 Jan 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04 (-0.13%) | 0 |
21 Jan 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.41 (-1.29%) | 0 |
20 Jan 2022 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.19 (-0.60%) | 0 |
19 Jan 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.15 (-0.47%) | 0 |
18 Jan 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.5 (-1.54%) | 0 |
14 Jan 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.03 (-0.09%) | 0 |
13 Jan 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.3 (-0.91%) | 0 |
12 Jan 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.14 (+0.43%) | 0 |
11 Jan 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.31 (+0.96%) | 0 |
10 Jan 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.09 (-0.28%) | 0 |
7 Jan 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.05 (-0.15%) | 0 |
6 Jan 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.03 (-0.09%) | 0 |
5 Jan 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.48 (-1.45%) | 0 |
4 Jan 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.06 (+0.18%) | 0 |
31 Dec 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |