Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.24 (+0.81%) | 0 |
15 Jan 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.25 (-0.83%) | 0 |
14 Jan 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.04 (+0.13%) | 0 |
13 Jan 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.03 (+0.10%) | 0 |
12 Jan 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.11 (+0.37%) | 0 |
11 Jan 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.2 (-0.67%) | 0 |
8 Jan 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.18 (+0.60%) | 0 |
7 Jan 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.28 (+0.95%) | 0 |
6 Jan 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.14 (+0.48%) | 0 |
5 Jan 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.24 (+0.82%) | 0 |
4 Jan 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.18 (-0.61%) | 0 |
31 Dec 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.05 (+0.17%) | 0 |
30 Dec 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.43 (-1.45%) | 0 |
29 Dec 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.03 (+0.10%) | 0 |
28 Dec 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.13 (+0.44%) | 0 |
24 Dec 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.04 (+0.14%) | 0 |
23 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.11 (+0.37%) | 0 |
22 Dec 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.05 (-0.17%) | 0 |
21 Dec 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.15 (-0.51%) | 0 |
18 Dec 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.08 (-0.27%) | 0 |
17 Dec 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.19 (+0.64%) | 0 |
16 Dec 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.07 (+0.24%) | 0 |
15 Dec 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.27 (+0.93%) | 0 |
14 Dec 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.05 (-0.17%) | 0 |
11 Dec 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.05 (-0.17%) | 0 |
10 Dec 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 (+0.21%) | 0 |
9 Dec 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.15 (-0.51%) | 0 |
8 Dec 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.09 (+0.31%) | 0 |
7 Dec 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.05 (-0.17%) | 0 |
4 Dec 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.22 (+0.76%) | 0 |