Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.07 (+0.24%) | 0 |
2 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.03 (+0.10%) | 0 |
1 Dec 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.3 (+1.05%) | 0 |
30 Nov 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.26 (-0.90%) | 0 |
27 Nov 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.15 (+0.52%) | 0 |
25 Nov 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.04 (-0.14%) | 0 |
24 Nov 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.35 (+1.23%) | 0 |
23 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.13 (+0.46%) | 0 |
20 Nov 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04 (-0.14%) | 0 |
19 Nov 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.12 (+0.42%) | 0 |
18 Nov 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.17 (-0.60%) | 0 |
17 Nov 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 (-0.07%) | 0 |
16 Nov 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.28 (+0.99%) | 0 |
13 Nov 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.29 (+1.04%) | 0 |
12 Nov 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21 (-0.75%) | 0 |
11 Nov 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.18 (+0.64%) | 0 |
10 Nov 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.04 (+0.14%) | 0 |
9 Nov 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.29 (+1.05%) | 0 |
6 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |
5 Nov 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.49 (+1.81%) | 0 |
4 Nov 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.41 (+1.54%) | 0 |
3 Nov 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.41 (+1.56%) | 0 |
2 Nov 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.28 (+1.08%) | 0 |
30 Oct 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.26 (-0.99%) | 0 |
29 Oct 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.18 (+0.69%) | 0 |
28 Oct 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.67 (-2.50%) | 0 |
27 Oct 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07 (-0.26%) | 0 |
26 Oct 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.38 (-1.40%) | 0 |
23 Oct 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.09 (+0.33%) | 0 |
22 Oct 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.08 (+0.30%) | 0 |