Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 0 |
20 Oct 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.11 (+0.41%) | 0 |
19 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.24 (-0.88%) | 0 |
16 Oct 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 0 |
15 Oct 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.1 (-0.37%) | 0 |
14 Oct 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11 (-0.40%) | 0 |
13 Oct 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.14 (-0.51%) | 0 |
12 Oct 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.27 (+0.99%) | 0 |
9 Oct 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.16 (+0.59%) | 0 |
8 Oct 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.19 (+0.71%) | 0 |
7 Oct 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.31 (+1.16%) | 0 |
6 Oct 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.21 (-0.78%) | 0 |
5 Oct 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.36 (+1.36%) | 0 |
2 Oct 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15 (-0.56%) | 0 |
1 Oct 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.15 (+0.57%) | 0 |
30 Sep 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.1 (+0.38%) | 0 |
29 Sep 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.07 (-0.26%) | 0 |
28 Sep 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.34 (+1.30%) | 0 |
25 Sep 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.24 (+0.93%) | 0 |
24 Sep 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.41 (-1.56%) | 0 |
22 Sep 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.11 (+0.42%) | 0 |
21 Sep 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34 (-1.28%) | 0 |
18 Sep 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.18 (-0.67%) | 0 |
17 Sep 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.11 (-0.41%) | 0 |
16 Sep 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04 (-0.15%) | 0 |
15 Sep 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.12 (+0.45%) | 0 |
14 Sep 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.29 (+1.10%) | 0 |
11 Sep 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.08 (+0.30%) | 0 |
10 Sep 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.31 (-1.16%) | 0 |