Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.39 (+1.48%) | 0 |
8 Sep 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.48 (-1.79%) | 0 |
4 Sep 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.13 (-0.48%) | 0 |
3 Sep 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.68 (-2.47%) | 0 |
2 Sep 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.27 (+0.99%) | 0 |
1 Sep 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.17 (+0.63%) | 0 |
31 Aug 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.09 (-0.33%) | 0 |
28 Aug 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.15 (+0.55%) | 0 |
27 Aug 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.05 (-0.18%) | 0 |
26 Aug 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.17 (+0.63%) | 0 |
25 Aug 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.07 (+0.26%) | 0 |
24 Aug 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.22 (+0.83%) | 0 |
21 Aug 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.03 (+0.11%) | 0 |
20 Aug 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.1 (-0.37%) | 0 |
18 Aug 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 0 |
17 Aug 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.11 (+0.41%) | 0 |
14 Aug 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
13 Aug 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
12 Aug 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.3 (+1.14%) | 0 |
11 Aug 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.07 (-0.26%) | 0 |
10 Aug 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.03 (+0.11%) | 0 |
7 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 0 |
6 Aug 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.09 (+0.34%) | 0 |
5 Aug 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.15 (+0.57%) | 0 |
4 Aug 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.14 (+0.54%) | 0 |
3 Aug 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.19 (+0.73%) | 0 |
31 Jul 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 0 |
30 Jul 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12 (-0.46%) | 0 |
29 Jul 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.26 (+1.01%) | 0 |