Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.12 (-0.46%) | 0 |
27 Jul 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.21 (+0.82%) | 0 |
24 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
23 Jul 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 0 |
22 Jul 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
21 Jul 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.08 (+0.31%) | 0 |
20 Jul 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.18 (+0.70%) | 0 |
17 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.09 (+0.35%) | 0 |
16 Jul 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12 (-0.47%) | 0 |
15 Jul 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.23 (+0.90%) | 0 |
14 Jul 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.24 (+0.95%) | 0 |
13 Jul 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.18 (-0.71%) | 0 |
10 Jul 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
9 Jul 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 0 |
8 Jul 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 0 |
7 Jul 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.23 (-0.90%) | 0 |
6 Jul 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.37 (+1.48%) | 0 |
2 Jul 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.18 (+0.72%) | 0 |
1 Jul 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 0 |
30 Jun 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.21 (+0.85%) | 0 |
29 Jun 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.24 (+0.99%) | 0 |
26 Jun 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.39 (-1.58%) | 0 |
25 Jun 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.21 (+0.86%) | 0 |
24 Jun 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.51 (-2.04%) | 0 |
23 Jun 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 0 |
22 Jun 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.15 (+0.61%) | 0 |
19 Jun 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 0 |
18 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 (-0.16%) | 0 |
16 Jun 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.35 (+1.43%) | 0 |