Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.22 (+0.93%) | 0 |
14 Feb 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.31 (+1.32%) | 0 |
13 Feb 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
12 Feb 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 0 |
9 Feb 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.19 (+0.83%) | 0 |
8 Feb 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.62 (-2.63%) | 0 |
7 Feb 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.16 (-0.67%) | 0 |
6 Feb 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.27 (+1.15%) | 0 |
5 Feb 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.77 (-3.18%) | 0 |
2 Feb 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45 (-1.82%) | 0 |
1 Feb 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
30 Jan 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.22 (-0.88%) | 0 |
29 Jan 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.18 (-0.72%) | 0 |
26 Jan 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.21 (+0.84%) | 0 |
25 Jan 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 0 |
24 Jan 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 0 |
23 Jan 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.07 (+0.28%) | 0 |
22 Jan 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 0 |
19 Jan 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.12 (+0.49%) | 0 |
18 Jan 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.05 (-0.20%) | 0 |
17 Jan 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.16 (+0.66%) | 0 |
16 Jan 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
15 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.15 (+0.62%) | 0 |
11 Jan 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.15 (+0.62%) | 0 |
10 Jan 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
9 Jan 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
8 Jan 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 0 |
5 Jan 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.14 (+0.58%) | 0 |