Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.21 (+0.66%) | 0 |
4 Oct 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.32 (-0.99%) | 0 |
1 Oct 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.22 (+0.69%) | 0 |
30 Sep 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.18 (-0.56%) | 0 |
29 Sep 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.01 (-0.03%) | 0 |
28 Sep 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.56 (-1.71%) | 0 |
27 Sep 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.04 (-0.12%) | 0 |
24 Sep 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.09 (-0.27%) | 0 |
23 Sep 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.28 (+0.86%) | 0 |
22 Sep 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.22 (+0.68%) | 0 |
21 Sep 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.09 (+0.28%) | 0 |
20 Sep 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.48 (-1.46%) | 0 |
17 Sep 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.24 (-0.73%) | 0 |
16 Sep 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.06 (-0.18%) | 0 |
15 Sep 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.15 (+0.46%) | 0 |
14 Sep 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.14 (-0.42%) | 0 |
13 Sep 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.09 (+0.27%) | 0 |
10 Sep 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.16 (-0.48%) | 0 |
9 Sep 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.05 (-0.15%) | 0 |
8 Sep 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.13 (-0.39%) | 0 |
7 Sep 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.08 (-0.24%) | 0 |
3 Sep 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.04 (+0.12%) | 0 |
2 Sep 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.09 (+0.27%) | 0 |
1 Sep 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.11 (+0.33%) | 0 |
31 Aug 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.09 (+0.27%) | 0 |
27 Aug 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.29 (+0.88%) | 0 |
26 Aug 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.18 (-0.55%) | 0 |
25 Aug 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.05 (+0.15%) | 0 |
24 Aug 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.14 (+0.43%) | 0 |