Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
19 Jul 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
18 Jul 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
17 Jul 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 0 |
13 Jul 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
12 Jul 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.17 (+0.77%) | 0 |
11 Jul 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
10 Jul 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
7 Jul 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.08 (+0.37%) | 0 |
6 Jul 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.15 (-0.68%) | 0 |
5 Jul 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
30 Jun 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
29 Jun 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.15 (-0.68%) | 0 |
28 Jun 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.16 (+0.73%) | 0 |
27 Jun 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.11 (-0.50%) | 0 |
26 Jun 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
23 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
22 Jun 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
21 Jun 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
20 Jun 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 0 |
19 Jun 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.14 (+0.64%) | 0 |
16 Jun 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
15 Jun 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.1 (-0.45%) | 0 |
14 Jun 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
13 Jun 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.11 (+0.50%) | 0 |
12 Jun 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.03 (-0.14%) | 0 |
9 Jun 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |