Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.12 (+0.56%) | 0 |
24 Apr 2017 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.26 (+1.23%) | 0 |
21 Apr 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
20 Apr 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.15 (+0.71%) | 0 |
19 Apr 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 0 |
18 Apr 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
17 Apr 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
14 Apr 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.11 (-0.52%) | 0 |
12 Apr 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
11 Apr 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
10 Apr 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
6 Apr 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
5 Apr 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.06 (-0.28%) | 0 |
4 Apr 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
3 Apr 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
31 Mar 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
30 Mar 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
28 Mar 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.1 (+0.48%) | 0 |
27 Mar 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.01 (+0.05%) | 0 |
24 Mar 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
23 Mar 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
22 Mar 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
21 Mar 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.18 (-0.85%) | 0 |
20 Mar 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
17 Mar 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |