Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
15 Mar 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.22 (+1.05%) | 0 |
14 Mar 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 0 |
13 Mar 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
10 Mar 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.09 (+0.43%) | 0 |
9 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
7 Mar 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
6 Mar 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
3 Mar 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.04 (+0.19%) | 0 |
2 Mar 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.13 (-0.61%) | 0 |
1 Mar 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
28 Feb 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
27 Feb 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
24 Feb 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
23 Feb 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
22 Feb 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
21 Feb 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.1 (+0.48%) | 0 |
20 Feb 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
14 Feb 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
13 Feb 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 (+0.43%) | 0 |
10 Feb 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
9 Feb 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 (+0.44%) | 0 |
8 Feb 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
7 Feb 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
6 Feb 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.06 (-0.29%) | 0 |
3 Feb 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |