Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
21 Dec 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
20 Dec 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
19 Dec 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
16 Dec 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
15 Dec 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
14 Dec 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.23 (-1.12%) | 0 |
13 Dec 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
12 Dec 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 (-0.29%) | 0 |
9 Dec 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
8 Dec 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
7 Dec 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.24 (+1.19%) | 0 |
6 Dec 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
5 Dec 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
2 Dec 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
1 Dec 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
30 Nov 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 0 |
29 Nov 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 0 |
28 Nov 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 (-0.30%) | 0 |
25 Nov 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
24 Nov 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
22 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
21 Nov 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.13 (+0.66%) | 0 |
18 Nov 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
17 Nov 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
16 Nov 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
15 Nov 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
14 Nov 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
11 Nov 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |