Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.08 (+0.40%) | 0 |
17 Aug 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
16 Aug 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.08 (-0.40%) | 0 |
15 Aug 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
12 Aug 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
11 Aug 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.09 (+0.45%) | 0 |
10 Aug 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
9 Aug 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
8 Aug 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
5 Aug 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.14 (+0.71%) | 0 |
4 Aug 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.05 (+0.25%) | 0 |
3 Aug 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
2 Aug 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.12 (-0.60%) | 0 |
1 Aug 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
29 Jul 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
28 Jul 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
27 Jul 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
26 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
25 Jul 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 (-0.20%) | 0 |
22 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
21 Jul 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
20 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
19 Jul 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.06 (-0.30%) | 0 |
18 Jul 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
15 Jul 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
14 Jul 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.1 (+0.51%) | 0 |
13 Jul 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.16 (+0.82%) | 0 |
11 Jul 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.13 (+0.67%) | 0 |
8 Jul 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.25 (+1.31%) | 0 |