Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
6 Jul 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
5 Jul 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.19 (-0.99%) | 0 |
4 Jul 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
30 Jun 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.22 (+1.16%) | 0 |
29 Jun 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.3 (+1.61%) | 0 |
28 Jun 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.34 (+1.85%) | 0 |
27 Jun 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33 (-1.77%) | 0 |
24 Jun 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.85 (-4.36%) | 0 |
23 Jun 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.28 (+1.46%) | 0 |
22 Jun 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
20 Jun 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.21 (+1.11%) | 0 |
17 Jun 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
16 Jun 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
15 Jun 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
14 Jun 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.1 (-0.53%) | 0 |
13 Jun 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.18 (-0.94%) | 0 |
10 Jun 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.28 (-1.44%) | 0 |
9 Jun 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
8 Jun 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
7 Jun 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
6 Jun 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
3 Jun 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
2 Jun 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
1 Jun 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
31 May 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
30 May 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.05 (+0.26%) | 0 |