Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
25 May 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
24 May 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.21 (+1.12%) | 0 |
23 May 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
20 May 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
19 May 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
18 May 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
17 May 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 0 |
16 May 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.16 (+0.85%) | 0 |
13 May 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.14 (-0.74%) | 0 |
12 May 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
11 May 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.13 (-0.68%) | 0 |
10 May 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.21 (+1.11%) | 0 |
9 May 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 (-0.05%) | 0 |
6 May 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
5 May 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
4 May 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.14 (-0.74%) | 0 |
3 May 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.22 (-1.15%) | 0 |
2 May 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.12 (+0.63%) | 0 |
29 Apr 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 0 |
28 Apr 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.13 (-0.67%) | 0 |
27 Apr 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
26 Apr 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
25 Apr 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
22 Apr 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.08 (-0.41%) | 0 |
20 Apr 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
19 Apr 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 (+0.73%) | 0 |
18 Apr 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.1 (+0.52%) | 0 |
15 Apr 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |