Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
13 Apr 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.22 (+1.16%) | 0 |
12 Apr 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.19 (+1.02%) | 0 |
11 Apr 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
8 Apr 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
7 Apr 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.19 (-1.01%) | 0 |
6 Apr 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
5 Apr 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.22 (-1.17%) | 0 |
4 Apr 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
1 Apr 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
30 Mar 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
29 Mar 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.19 (+1.02%) | 0 |
28 Mar 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.04 (+0.22%) | 0 |
25 Mar 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 0 |
23 Mar 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.14 (-0.75%) | 0 |
22 Mar 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
21 Mar 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
17 Mar 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.17 (+0.92%) | 0 |
16 Mar 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.13 (+0.71%) | 0 |
15 Mar 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11 (-0.59%) | 0 |
14 Mar 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
11 Mar 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.31 (+1.70%) | 0 |
10 Mar 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
9 Mar 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
8 Mar 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.2 (-1.09%) | 0 |
7 Mar 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
4 Mar 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |