Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.12 (+0.66%) | 0 |
2 Mar 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
1 Mar 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.37 (+2.10%) | 0 |
29 Feb 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.08 (-0.45%) | 0 |
26 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
25 Feb 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.18 (+1.02%) | 0 |
24 Feb 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
23 Feb 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.21 (-1.18%) | 0 |
22 Feb 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.21 (+1.20%) | 0 |
19 Feb 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
18 Feb 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
17 Feb 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.27 (+1.56%) | 0 |
16 Feb 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.28 (+1.64%) | 0 |
15 Feb 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.25 (+1.49%) | 0 |
11 Feb 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.22 (-1.29%) | 0 |
10 Feb 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
9 Feb 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 0 |
8 Feb 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.24 (-1.38%) | 0 |
5 Feb 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.27 (-1.53%) | 0 |
4 Feb 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.07 (+0.40%) | 0 |
3 Feb 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
2 Feb 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.31 (-1.74%) | 0 |
1 Feb 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
29 Jan 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.38 (+2.18%) | 0 |
28 Jan 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
27 Jan 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 0 |
26 Jan 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.22 (+1.28%) | 0 |
25 Jan 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.21 (-1.20%) | 0 |
22 Jan 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.37 (+2.17%) | 0 |