Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
20 Jan 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23 (-1.33%) | 0 |
19 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
18 Jan 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.38 (-2.16%) | 0 |
14 Jan 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.18 (+1.03%) | 0 |
13 Jan 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.3 (-1.69%) | 0 |
12 Jan 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
11 Jan 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
8 Jan 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17 (-0.95%) | 0 |
7 Jan 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.36 (-1.98%) | 0 |
6 Jan 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.22 (-1.19%) | 0 |
5 Jan 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
4 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.28 (-1.50%) | 0 |
1 Jan 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.14 (-0.74%) | 0 |
30 Dec 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
29 Dec 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
28 Dec 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
25 Dec 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 0 |
23 Dec 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.23 (+1.22%) | 0 |
22 Dec 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
21 Dec 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
18 Dec 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21 (-1.12%) | 0 |
17 Dec 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
16 Dec 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.24 (+1.28%) | 0 |
15 Dec 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.17 (+0.92%) | 0 |
14 Dec 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
11 Dec 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32 (-1.70%) | 0 |