Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
28 Oct 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.16 (+0.83%) | 0 |
27 Oct 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 0 |
26 Oct 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 0 |
23 Oct 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
22 Oct 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.22 (+1.16%) | 0 |
21 Oct 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.09 (-0.47%) | 0 |
20 Oct 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
19 Oct 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
16 Oct 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
15 Oct 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.27 (+1.44%) | 0 |
14 Oct 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
13 Oct 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 0 |
12 Oct 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
8 Oct 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.14 (+0.74%) | 0 |
7 Oct 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.16 (+0.86%) | 0 |
6 Oct 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.31 (+1.69%) | 0 |
2 Oct 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.24 (+1.33%) | 0 |
1 Oct 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
30 Sep 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.32 (+1.80%) | 0 |
29 Sep 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 0 |
28 Sep 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.37 (-2.04%) | 0 |
25 Sep 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
24 Sep 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
23 Sep 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
22 Sep 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27 (-1.46%) | 0 |
21 Sep 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
18 Sep 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.29 (-1.54%) | 0 |