Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.19 (+1.02%) | 0 |
15 Sep 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.15 (+0.81%) | 0 |
14 Sep 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
11 Sep 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
10 Sep 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
9 Sep 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.12 (-0.65%) | 0 |
8 Sep 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.38 (+2.10%) | 0 |
7 Sep 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.27 (-1.47%) | 0 |
3 Sep 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 0 |
2 Sep 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.24 (+1.32%) | 0 |
1 Sep 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.48 (-2.58%) | 0 |
31 Aug 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.13 (-0.69%) | 0 |
28 Aug 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
27 Aug 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.37 (+2.02%) | 0 |
26 Aug 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.46 (+2.57%) | 0 |
25 Aug 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
24 Aug 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66 (-3.55%) | 0 |
21 Aug 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.46 (-2.41%) | 0 |
20 Aug 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.36 (-1.85%) | 0 |
19 Aug 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15 (-0.77%) | 0 |
18 Aug 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 0 |
17 Aug 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
14 Aug 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
13 Aug 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
12 Aug 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
11 Aug 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.2 (-1.01%) | 0 |
10 Aug 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.22 (+1.12%) | 0 |
7 Aug 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |