Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.07 (+0.21%) | 0 |
9 Jul 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.33 (+1.02%) | 0 |
8 Jul 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.28 (-0.86%) | 0 |
7 Jul 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.06 (+0.18%) | 0 |
6 Jul 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.1 (-0.31%) | 0 |
2 Jul 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.14 (+0.43%) | 0 |
1 Jul 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.07 (+0.22%) | 0 |
30 Jun 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.04 (-0.12%) | 0 |
29 Jun 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.02 (-0.06%) | 0 |
28 Jun 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.01 (+0.03%) | 0 |
25 Jun 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.08 (+0.25%) | 0 |
24 Jun 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.2 (+0.62%) | 0 |
23 Jun 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.04 (-0.12%) | 0 |
22 Jun 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.09 (+0.28%) | 0 |
21 Jun 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.31 (+0.98%) | 0 |
18 Jun 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.36 (-1.12%) | 0 |
17 Jun 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.04 (-0.12%) | 0 |
16 Jun 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.17 (-0.53%) | 0 |
15 Jun 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.06 (-0.19%) | 0 |
14 Jun 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.03 (+0.09%) | 0 |
11 Jun 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.06 (+0.19%) | 0 |
10 Jun 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.12 (+0.37%) | 0 |
9 Jun 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.06 (-0.19%) | 0 |
8 Jun 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.02 (+0.06%) | 0 |
7 Jun 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.02 (+0.06%) | 0 |
4 Jun 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.24 (+0.75%) | 0 |
3 Jun 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.14 (-0.44%) | 0 |
2 Jun 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.06 (+0.19%) | 0 |
1 Jun 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.09 (+0.28%) | 0 |
28 May 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.05 (+0.16%) | 0 |