Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.06 (+0.19%) | 0 |
26 May 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.09 (+0.28%) | 0 |
25 May 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.01 (-0.03%) | 0 |
24 May 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.22 (+0.70%) | 0 |
21 May 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03 (-0.10%) | 0 |
20 May 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.3 (+0.96%) | 0 |
19 May 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13 (-0.41%) | 0 |
18 May 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.06 (-0.19%) | 0 |
17 May 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.05 (-0.16%) | 0 |
14 May 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.43 (+1.38%) | 0 |
13 May 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.2 (+0.65%) | 0 |
12 May 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.56 (-1.78%) | 0 |
11 May 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.23 (-0.73%) | 0 |
10 May 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25 (-0.78%) | 0 |
7 May 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.24 (+0.76%) | 0 |
6 May 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.17 (+0.54%) | 0 |
5 May 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.09 (+0.29%) | 0 |
4 May 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.24 (-0.76%) | 0 |
3 May 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.1 (+0.32%) | 0 |
30 Apr 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.25 (-0.79%) | 0 |
29 Apr 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.06 (+0.19%) | 0 |
28 Apr 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.02 (+0.06%) | 0 |
27 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03 (-0.09%) | 0 |
26 Apr 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.07 (+0.22%) | 0 |
23 Apr 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.3 (+0.96%) | 0 |
22 Apr 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.15 (-0.48%) | 0 |
21 Apr 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.24 (+0.77%) | 0 |
20 Apr 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.23 (-0.73%) | 0 |
19 Apr 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.14 (-0.44%) | 0 |
16 Apr 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.09 (+0.28%) | 0 |