Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.27 (+0.86%) | 0 |
14 Apr 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.04 (-0.13%) | 0 |
13 Apr 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.12 (+0.38%) | 0 |
12 Apr 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06 (-0.19%) | 0 |
9 Apr 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.08 (+0.26%) | 0 |
8 Apr 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.17 (+0.55%) | 0 |
7 Apr 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.04 (-0.13%) | 0 |
6 Apr 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.01 (-0.03%) | 0 |
5 Apr 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.28 (+0.91%) | 0 |
1 Apr 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.33 (+1.08%) | 0 |
31 Mar 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.06 (+0.20%) | 0 |
30 Mar 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.11 (-0.36%) | 0 |
26 Mar 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.37 (+1.23%) | 0 |
25 Mar 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.15 (+0.50%) | 0 |
24 Mar 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.22 (-0.73%) | 0 |
23 Mar 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.3 (-0.98%) | 0 |
22 Mar 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.12 (+0.39%) | 0 |
19 Mar 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.03 (+0.10%) | 0 |
18 Mar 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.36 (-1.17%) | 0 |
17 Mar 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.08 (+0.26%) | 0 |
16 Mar 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.04 (-0.13%) | 0 |
15 Mar 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.13 (+0.43%) | 0 |
12 Mar 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03 (-0.10%) | 0 |
11 Mar 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.47 (+1.56%) | 0 |
10 Mar 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.39 (+1.31%) | 0 |
8 Mar 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.2 (-0.67%) | 0 |
5 Mar 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.33 (+1.11%) | 0 |
4 Mar 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.39 (-1.30%) | 0 |