Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 0 |
2 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.16 (-0.53%) | 0 |
1 Mar 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.55 (+1.84%) | 0 |
26 Feb 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17 (-0.57%) | 0 |
25 Feb 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.58 (-1.89%) | 0 |
24 Feb 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.16 (+0.53%) | 0 |
23 Feb 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.01 (+0.03%) | 0 |
22 Feb 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23 (-0.75%) | 0 |
19 Feb 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.05 (+0.16%) | 0 |
18 Feb 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.17 (-0.55%) | 0 |
17 Feb 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06 (-0.19%) | 0 |
16 Feb 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.02 (+0.06%) | 0 |
12 Feb 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.1 (+0.33%) | 0 |
11 Feb 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.09 (+0.29%) | 0 |
10 Feb 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.01 (+0.03%) | 0 |
9 Feb 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.06 (+0.20%) | 0 |
8 Feb 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.21 (+0.69%) | 0 |
5 Feb 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.14 (+0.46%) | 0 |
4 Feb 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.18 (+0.60%) | 0 |
3 Feb 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.06 (+0.20%) | 0 |
2 Feb 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.29 (+0.98%) | 0 |
1 Feb 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.43 (+1.47%) | 0 |
29 Jan 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.49 (-1.65%) | 0 |
28 Jan 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.39 (-1.29%) | 0 |
27 Jan 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.08 (-0.26%) | 0 |
25 Jan 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.06 (+0.20%) | 0 |
22 Jan 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.08 (-0.26%) | 0 |
21 Jan 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.02 (-0.07%) | 0 |
20 Jan 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.28 (+0.93%) | 0 |