| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115.5 | 118 | 114.1 | 114.6 | 114.6 | -0.9 (-0.78%) | 164,598 |
| 10 Apr 2024 | INR | 116.6 | 117.85 | 114.5 | 115.5 | 115.5 | -1.3 (-1.11%) | 116,272 |
| 9 Apr 2024 | INR | 118 | 119.45 | 116 | 116.8 | 116.8 | -1.4 (-1.18%) | 125,487 |
| 8 Apr 2024 | INR | 121.9 | 122 | 116.55 | 118.2 | 118.2 | -2.5 (-2.07%) | 197,904 |
| 5 Apr 2024 | INR | 117.5 | 121.7 | 115.05 | 120.7 | 120.7 | +3.45 (+2.94%) | 311,024 |
| 4 Apr 2024 | INR | 121.7 | 121.7 | 115.65 | 117.25 | 117.25 | +0.25 (+0.21%) | 199,519 |
| 3 Apr 2024 | INR | 116 | 119.9 | 115.1 | 117 | 117 | +0.4 (+0.34%) | 268,173 |
| 2 Apr 2024 | INR | 114.95 | 117.2 | 113 | 116.6 | 116.6 | +4.9 (+4.39%) | 328,670 |
| 1 Apr 2024 | INR | 108.95 | 111.7 | 108.9 | 111.7 | 111.7 | +5.3 (+4.98%) | 97,957 |
| 28 Mar 2024 | INR | 109 | 113.05 | 105.5 | 106.4 | 106.4 | -1.3 (-1.21%) | 449,516 |
| 27 Mar 2024 | INR | 109.85 | 111.3 | 106.5 | 107.7 | 107.7 | -2.15 (-1.96%) | 459,713 |
| 26 Mar 2024 | INR | 115 | 116 | 108.7 | 109.85 | 109.85 | -4.45 (-3.89%) | 425,006 |
| 22 Mar 2024 | INR | 108.9 | 114.3 | 108.1 | 114.3 | 114.3 | +5.4 (+4.96%) | 291,446 |
| 21 Mar 2024 | INR | 109 | 110.65 | 108 | 108.9 | 108.9 | +2.3 (+2.16%) | 216,379 |
| 20 Mar 2024 | INR | 107 | 110.95 | 104.2 | 106.6 | 106.6 | +0.3 (+0.28%) | 262,098 |
| 19 Mar 2024 | INR | 110.15 | 112 | 105.1 | 106.3 | 106.3 | -3.85 (-3.50%) | 252,491 |
| 18 Mar 2024 | INR | 108.75 | 112 | 108.2 | 110.15 | 110.15 | +6.15 (+5.91%) | 352,777 |
| 15 Mar 2024 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 447,347 |
| 14 Mar 2024 | INR | 100.4 | 107.9 | 99.6 | 104 | 104 | -0.35 (-0.34%) | 844,997 |
| 13 Mar 2024 | INR | 109.9 | 113 | 104.35 | 104.35 | 104.35 | -5.45 (-4.96%) | 571,757 |
| 12 Mar 2024 | INR | 114.7 | 116.05 | 109.05 | 109.8 | 109.8 | -4.95 (-4.31%) | 931,072 |
| 11 Mar 2024 | INR | 122 | 122 | 114.75 | 114.75 | 114.75 | -6 (-4.97%) | 262,748 |
| 7 Mar 2024 | INR | 119.4 | 122.85 | 118.6 | 120.75 | 120.75 | +1.35 (+1.13%) | 232,688 |
| 6 Mar 2024 | INR | 123.15 | 126.45 | 119.05 | 119.4 | 119.4 | -5.9 (-4.71%) | 557,077 |
| 5 Mar 2024 | INR | 130 | 131.7 | 125 | 125.3 | 125.3 | -5.25 (-4.02%) | 315,130 |
| 4 Mar 2024 | INR | 134.5 | 135.65 | 129.75 | 130.55 | 130.55 | -6.2 (-4.53%) | 239,925 |
| 1 Mar 2024 | INR | 137 | 139.5 | 134.7 | 136.75 | 136.75 | +2.8 (+2.09%) | 276,306 |
| 29 Feb 2024 | INR | 128.7 | 134 | 125.1 | 133.95 | 133.95 | +6.3 (+4.94%) | 287,133 |
| 28 Feb 2024 | INR | 134.8 | 139.15 | 126.9 | 127.65 | 127.65 | -5.9 (-4.42%) | 507,179 |
| 27 Feb 2024 | INR | 138.7 | 138.7 | 131.1 | 133.55 | 133.55 | -4.45 (-3.22%) | 258,658 |
