| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2003 | INR | 21.1 | 21.3 | 20.9 | 21.2 | 21.2 | -0.35 (-1.62%) | 19,875 |
| 27 Mar 2003 | INR | 20.7 | 21.55 | 20.6 | 21.55 | 21.55 | +0.2 (+0.94%) | 4,750 |
| 26 Mar 2003 | INR | 24.5 | 24.5 | 20.95 | 21.35 | 21.35 | +0.55 (+2.64%) | 24,100 |
| 25 Mar 2003 | INR | 24 | 24 | 20.25 | 20.8 | 20.8 | -0.2 (-0.95%) | 28,745 |
| 24 Mar 2003 | INR | 21 | 21 | 21 | 21 | 21 | -87 (-80.56%) | 0 |
| 22 Mar 2003 | INR | 103.5 | 108 | 102.5 | 108 | 108 | +87 (+414.29%) | 3,063 |
| 21 Mar 2003 | INR | 21.45 | 21.45 | 21 | 21 | 21 | -0.25 (-1.18%) | 14,000 |
| 20 Mar 2003 | INR | 20.75 | 21.3 | 20.7 | 21.25 | 21.25 | +0.25 (+1.19%) | 19,020 |
| 19 Mar 2003 | INR | 20.5 | 21.35 | 20.1 | 21 | 21 | +0.8 (+3.96%) | 16,530 |
| 18 Mar 2003 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 20.75 | 20.75 | 20.2 | 20.2 | 20.2 | -0.85 (-4.04%) | 15,250 |
| 14 Mar 2003 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 20.5 | 21.25 | 20.5 | 21.05 | 21.05 | +0.2 (+0.96%) | 22,250 |
| 12 Mar 2003 | INR | 20.4 | 21.05 | 20.4 | 20.85 | 20.85 | -0.25 (-1.18%) | 17,000 |
| 11 Mar 2003 | INR | 20.6 | 21.25 | 20.6 | 21.1 | 21.1 | 0.0 (0.0%) | 15,570 |
| 10 Mar 2003 | INR | 21 | 21.35 | 20.9 | 21.1 | 21.1 | -0.1 (-0.47%) | 15,250 |
| 7 Mar 2003 | INR | 21.2 | 21.45 | 21.05 | 21.2 | 21.2 | -0.35 (-1.62%) | 20,810 |
| 6 Mar 2003 | INR | 21.25 | 21.55 | 21.25 | 21.55 | 21.55 | +0.35 (+1.65%) | 20,500 |
| 5 Mar 2003 | INR | 21.1 | 21.6 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 22,000 |
| 4 Mar 2003 | INR | 21.2 | 21.4 | 21.2 | 21.4 | 21.4 | -0.2 (-0.93%) | 18,250 |
| 3 Mar 2003 | INR | 22 | 22.15 | 21.3 | 21.6 | 21.6 | -0.7 (-3.14%) | 15,610 |
| 28 Feb 2003 | INR | 22.5 | 22.7 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 17,920 |
| 27 Feb 2003 | INR | 21.8 | 22.4 | 21.75 | 22.25 | 22.25 | +0.3 (+1.37%) | 20,620 |
| 26 Feb 2003 | INR | 21.7 | 22 | 21.6 | 21.95 | 21.95 | +0.25 (+1.15%) | 14,250 |
| 25 Feb 2003 | INR | 22 | 22 | 21.55 | 21.7 | 21.7 | -0.1 (-0.46%) | 31,750 |
| 24 Feb 2003 | INR | 21.75 | 21.85 | 21.45 | 21.8 | 21.8 | +0.5 (+2.35%) | 33,235 |
| 21 Feb 2003 | INR | 21.1 | 21.4 | 21.1 | 21.3 | 21.3 | +0.1 (+0.47%) | 22,500 |
| 20 Feb 2003 | INR | 21.4 | 21.45 | 21.15 | 21.2 | 21.2 | -0.3 (-1.40%) | 17,500 |
| 19 Feb 2003 | INR | 21.1 | 21.7 | 21 | 21.5 | 21.5 | +0.05 (+0.23%) | 27,000 |
| 18 Feb 2003 | INR | 21.8 | 21.85 | 21.4 | 21.45 | 21.45 | +0.2 (+0.94%) | 18,440 |
