| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2003 | INR | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 1,000 |
| 3 Jan 2003 | INR | 19.5 | 19.6 | 19.05 | 19.2 | 19.2 | -0.15 (-0.78%) | 12,150 |
| 2 Jan 2003 | INR | 19.15 | 19.8 | 19.15 | 19.35 | 19.35 | +0.3 (+1.57%) | 8,500 |
| 1 Jan 2003 | INR | 19.4 | 19.4 | 19.05 | 19.05 | 19.05 | -0.3 (-1.55%) | 1,250 |
| 31 Dec 2002 | INR | 18.6 | 19.45 | 18.6 | 19.35 | 19.35 | +0.25 (+1.31%) | 3,000 |
| 30 Dec 2002 | INR | 19.1 | 19.3 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 5,250 |
| 27 Dec 2002 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 8,290 |
| 26 Dec 2002 | INR | 18.1 | 19.25 | 18.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,850 |
| 25 Dec 2002 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 18.95 | 19.05 | 18.95 | 19 | 19 | 0.0 (0.0%) | 4,750 |
| 23 Dec 2002 | INR | 19 | 19 | 18.85 | 19 | 19 | +0.05 (+0.26%) | 7,900 |
| 20 Dec 2002 | INR | 19.1 | 19.15 | 18.8 | 18.95 | 18.95 | -0.1 (-0.52%) | 9,250 |
| 19 Dec 2002 | INR | 19.1 | 19.1 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 3,125 |
| 18 Dec 2002 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 500 |
| 17 Dec 2002 | INR | 19.25 | 19.25 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 27,000 |
| 16 Dec 2002 | INR | 19.55 | 19.65 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 7,740 |
| 13 Dec 2002 | INR | 19.9 | 19.95 | 19.3 | 19.45 | 19.45 | -0.35 (-1.77%) | 9,660 |
| 12 Dec 2002 | INR | 19.35 | 19.85 | 19.1 | 19.8 | 19.8 | +0.7 (+3.66%) | 6,000 |
| 11 Dec 2002 | INR | 19.2 | 19.4 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 3,750 |
| 10 Dec 2002 | INR | 20 | 20 | 18 | 19.1 | 19.1 | -1.2 (-5.91%) | 82,245 |
| 9 Dec 2002 | INR | 20.3 | 20.5 | 20.1 | 20.3 | 20.3 | +0.5 (+2.53%) | 14,000 |
| 6 Dec 2002 | INR | 20.35 | 20.4 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 9,250 |
| 5 Dec 2002 | INR | 19.75 | 19.75 | 19.6 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,475 |
| 4 Dec 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 1,250 |
| 3 Dec 2002 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -0.7 (-3.49%) | 18,500 |
| 2 Dec 2002 | INR | 19.7 | 21 | 19.5 | 20.05 | 20.05 | +1.15 (+6.08%) | 43,550 |
| 29 Nov 2002 | INR | 18.6 | 19.2 | 18.5 | 18.9 | 18.9 | -0.1 (-0.53%) | 22,350 |
| 28 Nov 2002 | INR | 19.2 | 19.4 | 18.85 | 19 | 19 | -0.2 (-1.04%) | 12,300 |
| 27 Nov 2002 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 500 |
| 26 Nov 2002 | INR | 19.05 | 19.5 | 19 | 19.15 | 19.15 | +0.05 (+0.26%) | 9,325 |
