| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | INR | 19.1 | 19.15 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 2,750 |
| 22 Nov 2002 | INR | 19.25 | 19.5 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 11,300 |
| 21 Nov 2002 | INR | 19.6 | 19.8 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 7,180 |
| 20 Nov 2002 | INR | 19.5 | 19.9 | 19.2 | 19.3 | 19.3 | +0.35 (+1.85%) | 12,500 |
| 19 Nov 2002 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | INR | 18.75 | 19 | 18.75 | 18.95 | 18.95 | -0.15 (-0.79%) | 8,100 |
| 14 Nov 2002 | INR | 19.5 | 19.5 | 19.05 | 19.1 | 19.1 | -0.15 (-0.78%) | 22,000 |
| 13 Nov 2002 | INR | 19 | 19.5 | 18.8 | 19.25 | 19.25 | +0.4 (+2.12%) | 14,250 |
| 12 Nov 2002 | INR | 18.75 | 19.05 | 18.75 | 18.85 | 18.85 | -0.65 (-3.33%) | 3,300 |
| 11 Nov 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.55 (+2.90%) | 500 |
| 8 Nov 2002 | INR | 18.55 | 18.95 | 18.55 | 18.95 | 18.95 | +0.1 (+0.53%) | 6,500 |
| 7 Nov 2002 | INR | 18.85 | 19 | 18.75 | 18.85 | 18.85 | -0.1 (-0.53%) | 19,250 |
| 6 Nov 2002 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 19.6 | 19.6 | 18.5 | 18.95 | 18.95 | -0.55 (-2.82%) | 18,250 |
| 4 Nov 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 19.3 | 19.5 | 19.1 | 19.5 | 19.5 | +0.2 (+1.04%) | 7,000 |
| 31 Oct 2002 | INR | 19 | 19.9 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 5,750 |
| 30 Oct 2002 | INR | 19.95 | 20 | 18.6 | 19.2 | 19.2 | +0.2 (+1.05%) | 7,375 |
| 29 Oct 2002 | INR | 18.55 | 19 | 18.55 | 19 | 19 | +0.45 (+2.43%) | 2,495 |
| 28 Oct 2002 | INR | 18.95 | 18.95 | 18.5 | 18.55 | 18.55 | -0.55 (-2.88%) | 8,750 |
| 25 Oct 2002 | INR | 18.85 | 19.1 | 18.8 | 19.1 | 19.1 | 0.0 (0.0%) | 8,245 |
| 24 Oct 2002 | INR | 19.1 | 19.2 | 19 | 19.1 | 19.1 | +0.05 (+0.26%) | 15,000 |
| 23 Oct 2002 | INR | 19 | 19.4 | 19 | 19.05 | 19.05 | -0.4 (-2.06%) | 11,250 |
| 22 Oct 2002 | INR | 18.6 | 19.5 | 18.6 | 19.45 | 19.45 | +0.2 (+1.04%) | 9,500 |
| 21 Oct 2002 | INR | 18.9 | 19.3 | 18.9 | 19.25 | 19.25 | +0.05 (+0.26%) | 6,000 |
| 18 Oct 2002 | INR | 19.15 | 19.65 | 19 | 19.2 | 19.2 | -0.3 (-1.54%) | 10,450 |
| 17 Oct 2002 | INR | 19.5 | 19.5 | 19.15 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,300 |
| 16 Oct 2002 | INR | 19.5 | 19.65 | 19.05 | 19.4 | 19.4 | +0.4 (+2.11%) | 8,220 |
| 15 Oct 2002 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
