| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 18.7 | 19.1 | 18.6 | 19 | 19 | -0.05 (-0.26%) | 9,255 |
| 11 Oct 2002 | INR | 19 | 19.5 | 18.8 | 19.05 | 19.05 | +0.5 (+2.70%) | 24,600 |
| 10 Oct 2002 | INR | 17.65 | 19 | 17.65 | 18.55 | 18.55 | +0.2 (+1.09%) | 17,500 |
| 9 Oct 2002 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 1,505 |
| 8 Oct 2002 | INR | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +0.05 (+0.27%) | 2,000 |
| 7 Oct 2002 | INR | 18.75 | 18.75 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 6,500 |
| 4 Oct 2002 | INR | 18.6 | 18.6 | 18.1 | 18.2 | 18.2 | -0.05 (-0.27%) | 14,750 |
| 3 Oct 2002 | INR | 18.25 | 18.25 | 17.7 | 18.25 | 18.25 | +0.4 (+2.24%) | 6,695 |
| 2 Oct 2002 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 18 | 18.25 | 17.55 | 17.85 | 17.85 | +0.25 (+1.42%) | 15,000 |
| 30 Sep 2002 | INR | 17.75 | 17.95 | 17.25 | 17.6 | 17.6 | -0.5 (-2.76%) | 11,250 |
| 27 Sep 2002 | INR | 18.05 | 18.15 | 18 | 18.1 | 18.1 | +0.4 (+2.26%) | 10,760 |
| 26 Sep 2002 | INR | 18.3 | 18.3 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 7,625 |
| 25 Sep 2002 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 12,500 |
| 24 Sep 2002 | INR | 18.5 | 18.5 | 17.75 | 18.15 | 18.15 | +0.35 (+1.97%) | 7,075 |
| 23 Sep 2002 | INR | 18 | 18 | 17.5 | 17.8 | 17.8 | +0.05 (+0.28%) | 12,000 |
| 20 Sep 2002 | INR | 17.3 | 17.8 | 17.3 | 17.75 | 17.75 | -0.75 (-4.05%) | 7,500 |
| 19 Sep 2002 | INR | 17.85 | 18.55 | 17.85 | 18.5 | 18.5 | +0.5 (+2.78%) | 3,250 |
| 18 Sep 2002 | INR | 19.85 | 19.85 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 6,540 |
| 17 Sep 2002 | INR | 18 | 18.5 | 17.8 | 18.25 | 18.25 | +0.25 (+1.39%) | 8,750 |
| 16 Sep 2002 | INR | 17.45 | 18 | 17.35 | 18 | 18 | -0.1 (-0.55%) | 5,390 |
| 13 Sep 2002 | INR | 17.8 | 18.2 | 17.75 | 18.1 | 18.1 | +0.1 (+0.56%) | 11,005 |
| 12 Sep 2002 | INR | 17.75 | 18 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 5,475 |
| 11 Sep 2002 | INR | 20 | 20 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,780 |
| 10 Sep 2002 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 18.35 | 18.35 | 17.4 | 17.8 | 17.8 | +0.4 (+2.30%) | 10,150 |
| 6 Sep 2002 | INR | 18.4 | 18.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 7,505 |
| 5 Sep 2002 | INR | 18.5 | 18.5 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 2,175 |
| 4 Sep 2002 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.65 (-3.56%) | 1,000 |
| 3 Sep 2002 | INR | 17.55 | 18.25 | 17.55 | 18.25 | 18.25 | +0.2 (+1.11%) | 2,255 |
