| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | INR | 18.95 | 18.95 | 18.1 | 18.35 | 18.35 | -0.35 (-1.87%) | 52,590 |
| 19 Jul 2002 | INR | 18.25 | 18.95 | 18.1 | 18.7 | 18.7 | +0.25 (+1.36%) | 23,225 |
| 18 Jul 2002 | INR | 16.5 | 18.6 | 16.5 | 18.45 | 18.45 | +0.3 (+1.65%) | 64,760 |
| 17 Jul 2002 | INR | 18.15 | 18.3 | 18 | 18.15 | 18.15 | +0.1 (+0.55%) | 44,970 |
| 16 Jul 2002 | INR | 18.75 | 18.75 | 17.7 | 18.05 | 18.05 | -0.4 (-2.17%) | 30,790 |
| 15 Jul 2002 | INR | 19.6 | 20 | 18.3 | 18.45 | 18.45 | -1 (-5.14%) | 35,975 |
| 12 Jul 2002 | INR | 19.5 | 19.95 | 19.05 | 19.45 | 19.45 | +0.05 (+0.26%) | 26,935 |
| 11 Jul 2002 | INR | 22.9 | 22.9 | 19.15 | 19.4 | 19.4 | -3.1 (-13.78%) | 46,540 |
| 10 Jul 2002 | INR | 22.9 | 22.9 | 21.95 | 22.5 | 22.5 | 0.0 (0.0%) | 161,190 |
| 9 Jul 2002 | INR | 24 | 24 | 20.1 | 22.5 | 22.5 | +0.55 (+2.51%) | 123,960 |
| 8 Jul 2002 | INR | 21.15 | 22.7 | 21.15 | 21.95 | 21.95 | +0.3 (+1.39%) | 59,685 |
| 5 Jul 2002 | INR | 22.5 | 22.5 | 21.2 | 21.65 | 21.65 | -0.5 (-2.26%) | 65,125 |
| 4 Jul 2002 | INR | 23 | 23 | 20.65 | 22.15 | 22.15 | +0.15 (+0.68%) | 71,750 |
| 3 Jul 2002 | INR | 22.5 | 23.1 | 21.3 | 22 | 22 | +0.75 (+3.53%) | 208,435 |
| 2 Jul 2002 | INR | 20.5 | 22 | 20 | 21.25 | 21.25 | +1.3 (+6.52%) | 169,355 |
| 1 Jul 2002 | INR | 19.6 | 20.3 | 19.5 | 19.95 | 19.95 | -78.8 (-79.80%) | 53,310 |
| 28 Jun 2002 | INR | 96.25 | 101.25 | 94 | 98.75 | 98.75 | +5 (+5.33%) | 11,500 |
| 27 Jun 2002 | INR | 95 | 97.25 | 93.75 | 93.75 | 93.75 | -2 (-2.09%) | 3,760 |
| 26 Jun 2002 | INR | 98.5 | 99.75 | 95.5 | 95.75 | 95.75 | -3 (-3.04%) | 5,100 |
| 25 Jun 2002 | INR | 103.75 | 103.75 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 13,319 |
| 24 Jun 2002 | INR | 95.25 | 102.5 | 95.25 | 100 | 100 | +7.5 (+8.11%) | 14,954 |
| 21 Jun 2002 | INR | 93.75 | 95 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 6,400 |
| 20 Jun 2002 | INR | 90.25 | 95 | 90.25 | 95 | 95 | +1.25 (+1.33%) | 7,701 |
| 19 Jun 2002 | INR | 95 | 96.75 | 92.5 | 93.75 | 93.75 | -3.75 (-3.85%) | 15,499 |
| 18 Jun 2002 | INR | 94.5 | 99 | 93 | 97.5 | 97.5 | +7.25 (+8.03%) | 30,016 |
| 17 Jun 2002 | INR | 89 | 94 | 88 | 90.25 | 90.25 | +5.75 (+6.80%) | 13,902 |
| 14 Jun 2002 | INR | 90 | 90 | 83 | 84.5 | 84.5 | -3.75 (-4.25%) | 6,352 |
| 13 Jun 2002 | INR | 85 | 89.75 | 83.25 | 88.25 | 88.25 | +6.5 (+7.95%) | 6,852 |
| 12 Jun 2002 | INR | 80.25 | 83.25 | 80.25 | 81.75 | 81.75 | +0.5 (+0.62%) | 12,550 |
| 11 Jun 2002 | INR | 84.25 | 85 | 81.25 | 81.25 | 81.25 | -0.75 (-0.91%) | 3,950 |
