| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 80.5 | 82.5 | 80 | 82 | 82 | +1.5 (+1.86%) | 3,249 |
| 7 Jun 2002 | INR | 80.5 | 80.5 | 78 | 80.5 | 80.5 | +2.25 (+2.88%) | 1,300 |
| 6 Jun 2002 | INR | 82.5 | 82.5 | 76.25 | 78.25 | 78.25 | -4.75 (-5.72%) | 2,951 |
| 5 Jun 2002 | INR | 80.25 | 83 | 80 | 83 | 83 | +0.5 (+0.61%) | 1,650 |
| 4 Jun 2002 | INR | 80.75 | 83.25 | 80.25 | 82.5 | 82.5 | +1.5 (+1.85%) | 1,450 |
| 3 Jun 2002 | INR | 80 | 82.5 | 80 | 81 | 81 | -4 (-4.71%) | 2,150 |
| 31 May 2002 | INR | 82.25 | 85 | 80.5 | 85 | 85 | +3.5 (+4.29%) | 6,600 |
| 30 May 2002 | INR | 83 | 86.75 | 81.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 8,426 |
| 29 May 2002 | INR | 77 | 80.5 | 76.5 | 80 | 80 | +7 (+9.59%) | 3,900 |
| 28 May 2002 | INR | 73 | 73 | 73 | 73 | 73 | -2.25 (-2.99%) | 150 |
| 27 May 2002 | INR | 71.25 | 77.75 | 71.25 | 75.25 | 75.25 | +0.25 (+0.33%) | 1,450 |
| 24 May 2002 | INR | 80 | 80 | 75 | 75 | 75 | -1.25 (-1.64%) | 3,700 |
| 23 May 2002 | INR | 71.5 | 77 | 70.25 | 76.25 | 76.25 | +6.75 (+9.71%) | 2,004 |
| 22 May 2002 | INR | 68.25 | 71.5 | 68.25 | 69.5 | 69.5 | -0.5 (-0.71%) | 4,176 |
| 21 May 2002 | INR | 71.5 | 72 | 60.75 | 70 | 70 | -3.25 (-4.44%) | 6,382 |
| 20 May 2002 | INR | 75.5 | 76.25 | 73 | 73.25 | 73.25 | -4 (-5.18%) | 782 |
| 17 May 2002 | INR | 84.5 | 84.5 | 77.25 | 77.25 | 77.25 | -5.25 (-6.36%) | 3,051 |
| 16 May 2002 | INR | 85 | 85.75 | 80 | 82.5 | 82.5 | -2 (-2.37%) | 30,140 |
| 15 May 2002 | INR | 87.5 | 88.5 | 80 | 84.5 | 84.5 | -0.5 (-0.59%) | 71,020 |
| 14 May 2002 | INR | 84.75 | 90 | 84.75 | 85 | 85 | +1.25 (+1.49%) | 86,150 |
| 13 May 2002 | INR | 79.25 | 87 | 79.25 | 83.75 | 83.75 | +4.5 (+5.68%) | 78,128 |
| 10 May 2002 | INR | 90.5 | 90.5 | 78 | 79.25 | 79.25 | +3.25 (+4.28%) | 19,162 |
| 9 May 2002 | INR | 75 | 79.5 | 73.75 | 76 | 76 | +3.25 (+4.47%) | 51,771 |
| 8 May 2002 | INR | 73.75 | 74.5 | 72.25 | 72.75 | 72.75 | +0.75 (+1.04%) | 3,776 |
| 7 May 2002 | INR | 70.5 | 72.25 | 69 | 72 | 72 | +2.5 (+3.60%) | 1,700 |
| 6 May 2002 | INR | 68.75 | 69.5 | 68.75 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,388 |
| 3 May 2002 | INR | 66.25 | 70 | 66.25 | 70 | 70 | +2 (+2.94%) | 2,187 |
| 2 May 2002 | INR | 67.5 | 69.75 | 66.75 | 68 | 68 | -0.5 (-0.73%) | 2,175 |
| 30 Apr 2002 | INR | 67 | 68.75 | 66.25 | 68.5 | 68.5 | +1.25 (+1.86%) | 2,727 |
| 29 Apr 2002 | INR | 68.5 | 68.5 | 65.25 | 67.25 | 67.25 | +1.5 (+2.28%) | 1,901 |
