| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | INR | 66 | 66.25 | 65.75 | 65.75 | 65.75 | -0.5 (-0.75%) | 1,300 |
| 25 Apr 2002 | INR | 65.5 | 66.25 | 65.5 | 66.25 | 66.25 | +0.25 (+0.38%) | 3,301 |
| 24 Apr 2002 | INR | 66.75 | 66.75 | 66 | 66 | 66 | -0.5 (-0.75%) | 299 |
| 23 Apr 2002 | INR | 65.75 | 67 | 65.5 | 66.5 | 66.5 | +0.25 (+0.38%) | 1,970 |
| 22 Apr 2002 | INR | 64.25 | 69.5 | 64.25 | 66.25 | 66.25 | -2.5 (-3.64%) | 1,951 |
| 19 Apr 2002 | INR | 67.5 | 69 | 67.5 | 68.75 | 68.75 | -1.25 (-1.79%) | 800 |
| 18 Apr 2002 | INR | 62.5 | 71.25 | 62.5 | 70 | 70 | +2.5 (+3.70%) | 2,001 |
| 17 Apr 2002 | INR | 81 | 81 | 65.75 | 67.5 | 67.5 | 0.0 (0.0%) | 1,453 |
| 16 Apr 2002 | INR | 65.5 | 68.5 | 65.5 | 67.5 | 67.5 | +2.5 (+3.85%) | 3,507 |
| 15 Apr 2002 | INR | 65.5 | 68.25 | 65 | 65 | 65 | -1.25 (-1.89%) | 2,826 |
| 12 Apr 2002 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 250 |
| 11 Apr 2002 | INR | 70 | 70 | 65 | 66.25 | 66.25 | +1 (+1.53%) | 776 |
| 10 Apr 2002 | INR | 66.75 | 66.75 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 2,100 |
| 9 Apr 2002 | INR | 64 | 67.5 | 64 | 65.25 | 65.25 | -0.75 (-1.14%) | 2,002 |
| 8 Apr 2002 | INR | 62.5 | 66 | 62.5 | 66 | 66 | -0.25 (-0.38%) | 750 |
| 5 Apr 2002 | INR | 65 | 66.25 | 64 | 66.25 | 66.25 | +2.25 (+3.52%) | 990 |
| 4 Apr 2002 | INR | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 505 |
| 3 Apr 2002 | INR | 63.75 | 64.25 | 63.75 | 64 | 64 | +0.25 (+0.39%) | 1,200 |
| 2 Apr 2002 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 100 |
| 1 Apr 2002 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +1 (+1.59%) | 605 |
| 28 Mar 2002 | INR | 63 | 63 | 62.5 | 62.75 | 62.75 | -1.25 (-1.95%) | 1,900 |
| 27 Mar 2002 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 150 |
| 26 Mar 2002 | INR | 62.75 | 65 | 61.75 | 65 | 65 | +1.25 (+1.96%) | 853 |
| 22 Mar 2002 | INR | 61.5 | 64 | 61.5 | 63.75 | 63.75 | +0.25 (+0.39%) | 1,150 |
| 21 Mar 2002 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.75 (-1.17%) | 50 |
| 20 Mar 2002 | INR | 63.75 | 67.25 | 63.75 | 64.25 | 64.25 | +0.5 (+0.78%) | 828 |
| 19 Mar 2002 | INR | 65 | 65.75 | 63.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 2,839 |
| 18 Mar 2002 | INR | 65 | 66 | 65 | 65 | 65 | +0.5 (+0.78%) | 1,300 |
| 15 Mar 2002 | INR | 64.75 | 64.75 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 450 |
| 14 Mar 2002 | INR | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 600 |
