| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | INR | 65.5 | 67 | 65 | 67 | 67 | -0.5 (-0.74%) | 700 |
| 12 Mar 2002 | INR | 65.75 | 67.5 | 65.75 | 67.5 | 67.5 | -0.25 (-0.37%) | 210 |
| 8 Mar 2002 | INR | 69.25 | 69.25 | 66.5 | 67.75 | 67.75 | -1.75 (-2.52%) | 1,052 |
| 7 Mar 2002 | INR | 64.5 | 70 | 64.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,229 |
| 6 Mar 2002 | INR | 70 | 70 | 67.5 | 70 | 70 | +1.75 (+2.56%) | 5,901 |
| 5 Mar 2002 | INR | 65 | 69.5 | 65 | 68.25 | 68.25 | -2 (-2.85%) | 2,351 |
| 4 Mar 2002 | INR | 63.75 | 70.25 | 63.75 | 70.25 | 70.25 | +5.25 (+8.08%) | 14,006 |
| 1 Mar 2002 | INR | 64.25 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 1,998 |
| 28 Feb 2002 | INR | 65.5 | 65.5 | 65 | 65 | 65 | -2.5 (-3.70%) | 1,998 |
| 27 Feb 2002 | INR | 65.25 | 68.25 | 65.25 | 67.5 | 67.5 | +2.5 (+3.85%) | 2,552 |
| 26 Feb 2002 | INR | 68.75 | 68.75 | 65 | 65 | 65 | 0.0 (0.0%) | 1,602 |
| 25 Feb 2002 | INR | 65 | 66 | 64.75 | 65 | 65 | -0.25 (-0.38%) | 2,750 |
| 22 Feb 2002 | INR | 64.75 | 65.25 | 64 | 65.25 | 65.25 | -2 (-2.97%) | 2,600 |
| 21 Feb 2002 | INR | 65.25 | 67.25 | 65.25 | 67.25 | 67.25 | -0.75 (-1.10%) | 2,900 |
| 20 Feb 2002 | INR | 64 | 68 | 64 | 68 | 68 | +1.75 (+2.64%) | 2,278 |
| 19 Feb 2002 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1 (-1.49%) | 850 |
| 18 Feb 2002 | INR | 65.75 | 67.5 | 65.5 | 67.25 | 67.25 | +2.25 (+3.46%) | 2,400 |
| 15 Feb 2002 | INR | 63.75 | 66.25 | 63.75 | 65 | 65 | +1.5 (+2.36%) | 1,200 |
| 14 Feb 2002 | INR | 65 | 65 | 63.5 | 63.5 | 63.5 | -0.75 (-1.17%) | 1,301 |
| 13 Feb 2002 | INR | 66 | 66.25 | 64.25 | 64.25 | 64.25 | -1.5 (-2.28%) | 3,111 |
| 12 Feb 2002 | INR | 64.25 | 66 | 64.25 | 65.75 | 65.75 | +1.25 (+1.94%) | 1,530 |
| 11 Feb 2002 | INR | 64.25 | 65 | 64.25 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,201 |
| 8 Feb 2002 | INR | 63.5 | 65 | 63.5 | 65 | 65 | -0.5 (-0.76%) | 2,199 |
| 7 Feb 2002 | INR | 65.5 | 66.25 | 65.5 | 65.5 | 65.5 | +2.5 (+3.97%) | 2,700 |
| 6 Feb 2002 | INR | 63.25 | 63.25 | 62.75 | 63 | 63 | -1.75 (-2.70%) | 1,100 |
| 5 Feb 2002 | INR | 63.5 | 64.75 | 63.5 | 64.75 | 64.75 | +2 (+3.19%) | 300 |
| 1 Feb 2002 | INR | 62.5 | 63.75 | 62 | 62.75 | 62.75 | -0.5 (-0.79%) | 2,300 |
| 31 Jan 2002 | INR | 63.5 | 63.5 | 63 | 63.25 | 63.25 | -1.25 (-1.94%) | 550 |
| 30 Jan 2002 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 500 |
| 29 Jan 2002 | INR | 64.75 | 65.25 | 64.5 | 64.5 | 64.5 | +1.75 (+2.79%) | 1,999 |
