| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | INR | 63.5 | 64.25 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 1,320 |
| 24 Jan 2002 | INR | 64.5 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 300 |
| 23 Jan 2002 | INR | 64.75 | 64.75 | 63 | 63 | 63 | -0.75 (-1.18%) | 1,300 |
| 22 Jan 2002 | INR | 62.5 | 64.25 | 62.5 | 63.75 | 63.75 | +1.25 (+2%) | 2,400 |
| 21 Jan 2002 | INR | 64.5 | 64.5 | 62.5 | 62.5 | 62.5 | -1.25 (-1.96%) | 550 |
| 18 Jan 2002 | INR | 62.5 | 63.75 | 62.5 | 63.75 | 63.75 | +1.25 (+2%) | 960 |
| 17 Jan 2002 | INR | 62.5 | 62.75 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 700 |
| 16 Jan 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.75 (-1.19%) | 100 |
| 14 Jan 2002 | INR | 63 | 63.25 | 63 | 63.25 | 63.25 | +0.25 (+0.40%) | 200 |
| 11 Jan 2002 | INR | 62.75 | 63 | 62.75 | 63 | 63 | -1.75 (-2.70%) | 510 |
| 10 Jan 2002 | INR | 62.5 | 64.75 | 62.5 | 64.75 | 64.75 | +2.25 (+3.60%) | 1,500 |
| 9 Jan 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 500 |
| 8 Jan 2002 | INR | 61.25 | 61.25 | 61 | 61 | 61 | -1.5 (-2.40%) | 600 |
| 7 Jan 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.25 (-0.40%) | 600 |
| 4 Jan 2002 | INR | 62.75 | 63.75 | 62.75 | 62.75 | 62.75 | -2.25 (-3.46%) | 2,255 |
| 3 Jan 2002 | INR | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 50 |
| 2 Jan 2002 | INR | 62.75 | 64.5 | 62.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 725 |
| 1 Jan 2002 | INR | 63 | 63 | 63 | 63 | 63 | -1.25 (-1.95%) | 65 |
| 28 Dec 2001 | INR | 60 | 65 | 60 | 64.25 | 64.25 | +2.5 (+4.05%) | 2,351 |
| 27 Dec 2001 | INR | 61.5 | 61.75 | 60 | 61.75 | 61.75 | +1.5 (+2.49%) | 1,800 |
| 26 Dec 2001 | INR | 62.5 | 62.5 | 60.25 | 60.25 | 60.25 | +1.75 (+2.99%) | 600 |
| 24 Dec 2001 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -5.25 (-8.24%) | 100 |
| 21 Dec 2001 | INR | 62.5 | 65 | 62.5 | 63.75 | 63.75 | -1.75 (-2.67%) | 2,700 |
| 20 Dec 2001 | INR | 64.5 | 65.5 | 62.75 | 65.5 | 65.5 | +4.5 (+7.38%) | 2,800 |
| 19 Dec 2001 | INR | 60.75 | 61 | 60 | 61 | 61 | -2.25 (-3.56%) | 2,150 |
| 14 Dec 2001 | INR | 63.25 | 63.25 | 62.75 | 63.25 | 63.25 | -0.25 (-0.39%) | 1,050 |
| 13 Dec 2001 | INR | 65.25 | 65.25 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 1,050 |
| 12 Dec 2001 | INR | 65.5 | 66.25 | 65 | 65 | 65 | 0.0 (0.0%) | 2,449 |
| 11 Dec 2001 | INR | 64.5 | 67.5 | 64.5 | 65 | 65 | 0.0 (0.0%) | 2,650 |
| 10 Dec 2001 | INR | 66.25 | 66.75 | 65 | 65 | 65 | 0.0 (0.0%) | 2,200 |
