| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2001 | INR | 65 | 65 | 63.25 | 65 | 65 | -2 (-2.99%) | 455 |
| 5 Dec 2001 | INR | 65 | 67 | 63.75 | 67 | 67 | +1.5 (+2.29%) | 1,950 |
| 4 Dec 2001 | INR | 65.25 | 65.5 | 65.25 | 65.5 | 65.5 | -0.5 (-0.76%) | 800 |
| 3 Dec 2001 | INR | 67.25 | 67.25 | 66 | 66 | 66 | +3.25 (+5.18%) | 600 |
| 29 Nov 2001 | INR | 63.5 | 64.25 | 62.5 | 62.75 | 62.75 | -1 (-1.57%) | 700 |
| 28 Nov 2001 | INR | 64 | 64 | 63.75 | 63.75 | 63.75 | -0.25 (-0.39%) | 1,500 |
| 27 Nov 2001 | INR | 64.75 | 64.75 | 63.75 | 64 | 64 | -0.25 (-0.39%) | 4,900 |
| 26 Nov 2001 | INR | 65 | 65 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 3,401 |
| 23 Nov 2001 | INR | 66.25 | 66.25 | 64.25 | 64.25 | 64.25 | -3.25 (-4.81%) | 1,060 |
| 22 Nov 2001 | INR | 63 | 67.5 | 63 | 67.5 | 67.5 | +3 (+4.65%) | 800 |
| 21 Nov 2001 | INR | 62.5 | 66.75 | 62.5 | 64.5 | 64.5 | -1 (-1.53%) | 1,800 |
| 20 Nov 2001 | INR | 65 | 66 | 65 | 65.5 | 65.5 | +1.5 (+2.34%) | 2,550 |
| 19 Nov 2001 | INR | 63.75 | 64.75 | 63.75 | 64 | 64 | +2.5 (+4.07%) | 2,869 |
| 15 Nov 2001 | INR | 61.5 | 63.5 | 61.25 | 61.5 | 61.5 | -2.75 (-4.28%) | 1,801 |
| 13 Nov 2001 | INR | 62 | 64.25 | 62 | 64.25 | 64.25 | +1.75 (+2.80%) | 600 |
| 12 Nov 2001 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 901 |
| 9 Nov 2001 | INR | 63.25 | 63.25 | 61 | 61.5 | 61.5 | -1 (-1.60%) | 900 |
| 8 Nov 2001 | INR | 61.25 | 62.5 | 61.25 | 62.5 | 62.5 | +1.5 (+2.46%) | 1,000 |
| 7 Nov 2001 | INR | 62.5 | 62.5 | 61 | 61 | 61 | -1.5 (-2.40%) | 2,500 |
| 6 Nov 2001 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2 (+3.31%) | 200 |
| 5 Nov 2001 | INR | 62.5 | 62.5 | 60 | 60.5 | 60.5 | -1.75 (-2.81%) | 2,900 |
| 2 Nov 2001 | INR | 62.5 | 62.5 | 62.25 | 62.25 | 62.25 | +1 (+1.63%) | 1,050 |
| 1 Nov 2001 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.5 (+0.82%) | 100 |
| 31 Oct 2001 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.75 (-2.80%) | 100 |
| 30 Oct 2001 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 1,600 |
| 29 Oct 2001 | INR | 62.5 | 63.5 | 62.5 | 63.5 | 63.5 | +2 (+3.25%) | 300 |
| 25 Oct 2001 | INR | 62.25 | 62.25 | 61.25 | 61.5 | 61.5 | -2.5 (-3.91%) | 2,186 |
| 24 Oct 2001 | INR | 64 | 64 | 61.5 | 64 | 64 | -0.25 (-0.39%) | 1,300 |
| 23 Oct 2001 | INR | 64.75 | 64.75 | 64 | 64.25 | 64.25 | +1 (+1.58%) | 350 |
| 22 Oct 2001 | INR | 62.5 | 63.5 | 62.5 | 63.25 | 63.25 | +2.25 (+3.69%) | 850 |
