| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | INR | 61.5 | 62 | 61 | 61 | 61 | -2 (-3.17%) | 523 |
| 18 Oct 2001 | INR | 62.5 | 63.75 | 62.5 | 63 | 63 | +2 (+3.28%) | 400 |
| 17 Oct 2001 | INR | 61 | 61 | 61 | 61 | 61 | -2 (-3.17%) | 50 |
| 16 Oct 2001 | INR | 62.5 | 63.75 | 61 | 63 | 63 | +0.5 (+0.80%) | 1,502 |
| 15 Oct 2001 | INR | 60.75 | 63 | 60.75 | 62.5 | 62.5 | +2.5 (+4.17%) | 4,410 |
| 12 Oct 2001 | INR | 60.75 | 60.75 | 60 | 60 | 60 | +0.5 (+0.84%) | 1,500 |
| 9 Oct 2001 | INR | 59 | 59.5 | 58.75 | 59.5 | 59.5 | 0.0 (0.0%) | 550 |
| 8 Oct 2001 | INR | 59 | 60 | 59 | 59.5 | 59.5 | -2.25 (-3.64%) | 1,890 |
| 5 Oct 2001 | INR | 60 | 61.75 | 59 | 61.75 | 61.75 | +1.75 (+2.92%) | 1,850 |
| 4 Oct 2001 | INR | 58.75 | 60 | 56.5 | 60 | 60 | -1 (-1.64%) | 1,200 |
| 3 Oct 2001 | INR | 61 | 61 | 61 | 61 | 61 | +3 (+5.17%) | 100 |
| 1 Oct 2001 | INR | 60 | 60 | 58 | 58 | 58 | -2 (-3.33%) | 1,100 |
| 28 Sep 2001 | INR | 60.5 | 61.25 | 60 | 60 | 60 | 0.0 (0.0%) | 785 |
| 27 Sep 2001 | INR | 64.25 | 64.25 | 60 | 60 | 60 | +2.25 (+3.90%) | 1,000 |
| 26 Sep 2001 | INR | 57.5 | 57.75 | 57.5 | 57.75 | 57.75 | +0.25 (+0.43%) | 384 |
| 25 Sep 2001 | INR | 58.5 | 58.5 | 57.5 | 57.5 | 57.5 | +1 (+1.77%) | 1,800 |
| 24 Sep 2001 | INR | 60 | 60 | 56 | 56.5 | 56.5 | -0.75 (-1.31%) | 1,300 |
| 21 Sep 2001 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +3.5 (+6.51%) | 50 |
| 20 Sep 2001 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -3.25 (-5.70%) | 100 |
| 19 Sep 2001 | INR | 60 | 60 | 57 | 57 | 57 | +1.25 (+2.24%) | 450 |
| 18 Sep 2001 | INR | 50.5 | 55.75 | 50.5 | 55.75 | 55.75 | +5.75 (+11.50%) | 301 |
| 17 Sep 2001 | INR | 58.5 | 59 | 50 | 50 | 50 | -7.75 (-13.42%) | 2,585 |
| 14 Sep 2001 | INR | 62.5 | 63 | 57.5 | 57.75 | 57.75 | -6 (-9.41%) | 900 |
| 13 Sep 2001 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 100 |
| 12 Sep 2001 | INR | 65 | 65.25 | 65 | 65 | 65 | -2 (-2.99%) | 325 |
| 10 Sep 2001 | INR | 68.25 | 68.75 | 67 | 67 | 67 | +1 (+1.52%) | 1,600 |
| 7 Sep 2001 | INR | 63 | 66 | 63 | 66 | 66 | -0.5 (-0.75%) | 210 |
| 6 Sep 2001 | INR | 65 | 66.5 | 64.5 | 66.5 | 66.5 | +2.5 (+3.91%) | 500 |
| 5 Sep 2001 | INR | 66.75 | 66.75 | 64 | 64 | 64 | -3.5 (-5.19%) | 630 |
| 4 Sep 2001 | INR | 64.75 | 67.5 | 64.75 | 67.5 | 67.5 | +2 (+3.05%) | 110 |
