| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | INR | 65 | 68.75 | 65 | 65.5 | 65.5 | -2.5 (-3.68%) | 855 |
| 30 Aug 2001 | INR | 69.5 | 69.5 | 67.75 | 68 | 68 | +2.5 (+3.82%) | 500 |
| 29 Aug 2001 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.5 (+2.34%) | 200 |
| 28 Aug 2001 | INR | 65.25 | 65.25 | 64 | 64 | 64 | -2 (-3.03%) | 1,700 |
| 24 Aug 2001 | INR | 66.25 | 66.25 | 66 | 66 | 66 | -2.75 (-4%) | 400 |
| 23 Aug 2001 | INR | 67.5 | 68.75 | 67.5 | 68.75 | 68.75 | +2.5 (+3.77%) | 4 |
| 21 Aug 2001 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -4.75 (-6.69%) | 100 |
| 20 Aug 2001 | INR | 71 | 71 | 71 | 71 | 71 | -4.75 (-6.27%) | 300 |
| 17 Aug 2001 | INR | 76.75 | 77 | 75.75 | 75.75 | 75.75 | -1.25 (-1.62%) | 5,770 |
| 16 Aug 2001 | INR | 72.5 | 77 | 72.5 | 77 | 77 | +1.25 (+1.65%) | 4,708 |
| 14 Aug 2001 | INR | 76.5 | 77 | 73 | 75.75 | 75.75 | -1 (-1.30%) | 7,223 |
| 13 Aug 2001 | INR | 76.5 | 78.5 | 76.25 | 76.75 | 76.75 | -1.25 (-1.60%) | 2,600 |
| 10 Aug 2001 | INR | 76 | 78.5 | 76 | 78 | 78 | +1 (+1.30%) | 2,096 |
| 9 Aug 2001 | INR | 76.25 | 77.5 | 76 | 77 | 77 | +0.75 (+0.98%) | 5,831 |
| 8 Aug 2001 | INR | 76.5 | 77.5 | 75.5 | 76.25 | 76.25 | -2.25 (-2.87%) | 6,160 |
| 7 Aug 2001 | INR | 77.5 | 78.5 | 76.25 | 78.5 | 78.5 | +3 (+3.97%) | 2,660 |
| 6 Aug 2001 | INR | 75 | 75.75 | 75 | 75.5 | 75.5 | +0.5 (+0.67%) | 2,890 |
| 3 Aug 2001 | INR | 74.25 | 75 | 74 | 75 | 75 | +1.75 (+2.39%) | 500 |
| 2 Aug 2001 | INR | 70.5 | 73.25 | 70.5 | 73.25 | 73.25 | +0.75 (+1.03%) | 300 |
| 1 Aug 2001 | INR | 75 | 75 | 72.5 | 72.5 | 72.5 | -2.75 (-3.65%) | 1,200 |
| 31 Jul 2001 | INR | 75 | 76.25 | 74.75 | 75.25 | 75.25 | +2.25 (+3.08%) | 900 |
| 30 Jul 2001 | INR | 73.5 | 74.5 | 73 | 73 | 73 | +3 (+4.29%) | 1,050 |
| 27 Jul 2001 | INR | 70.5 | 72.25 | 70 | 70 | 70 | -0.75 (-1.06%) | 4,625 |
| 26 Jul 2001 | INR | 71 | 71 | 70.75 | 70.75 | 70.75 | -0.5 (-0.70%) | 500 |
| 25 Jul 2001 | INR | 72.5 | 73 | 71.25 | 71.25 | 71.25 | -1.5 (-2.06%) | 2,175 |
| 24 Jul 2001 | INR | 72.5 | 73.5 | 72.5 | 72.75 | 72.75 | -1.75 (-2.35%) | 750 |
| 20 Jul 2001 | INR | 71.25 | 74.5 | 71.25 | 74.5 | 74.5 | +1.5 (+2.05%) | 925 |
| 19 Jul 2001 | INR | 73.5 | 73.5 | 73 | 73 | 73 | -0.75 (-1.02%) | 475 |
| 18 Jul 2001 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.75 (-2.32%) | 200 |
| 17 Jul 2001 | INR | 76 | 76 | 72.75 | 75.5 | 75.5 | -0.25 (-0.33%) | 900 |
